Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 17.94 18.16 17.75 18.01 94,842 +0.35(+1.98%)
Aug 30, 2007 17.92 18.27 17.62 17.66 97,168 -0.53(-2.91%)
Aug 29, 2007 17.76 18.32 17.45 18.19 103,936 +0.56(+3.18%)
Aug 28, 2007 17.82 17.82 17.51 17.63 129,256 -0.34(-1.89%)
Aug 27, 2007 18.32 18.51 17.57 17.97 84,971 -0.52(-2.81%)
Aug 24, 2007 17.96 18.58 17.90 18.49 203,337 +0.51(+2.84%)
Aug 23, 2007 18.03 18.34 17.70 17.98 206,162 +0.11(+0.62%)
Aug 22, 2007 17.50 18.01 17.43 17.87 229,306 +0.45(+2.58%)
Aug 21, 2007 17.39 17.90 17.18 17.42 156,213 -0.20(-1.14%)
Aug 20, 2007 17.57 17.93 17.02 17.62 188,482 +0.35(+2.03%)
Aug 17, 2007 17.46 17.71 16.26 17.27 377,160 +0.63(+3.79%)
Aug 16, 2007 17.25 17.72 15.36 16.64 651,248 -1.26(-7.04%)
Aug 15, 2007 17.90 18.47 17.74 17.90 417,915 -0.18(-1.00%)
Aug 14, 2007 17.12 18.39 17.00 18.08 287,400 -0.28(-1.53%)
Aug 13, 2007 17.97 18.66 17.52 18.36 359,840 +0.89(+5.09%)
Aug 10, 2007 16.25 17.98 15.82 17.47 729,257 +0.82(+4.92%)
Aug 09, 2007 16.51 17.02 16.20 16.65 607,028 -0.25(-1.48%)
Aug 08, 2007 17.71 18.00 16.48 16.90 644,413 -0.77(-4.36%)
Aug 07, 2007 17.70 17.84 16.90 17.67 339,723 +0.36(+2.08%)
Aug 06, 2007 17.26 17.55 15.80 17.31 543,075 -0.18(-1.03%)
Aug 03, 2007 17.57 19.35 17.25 17.49 582,992 -1.70(-8.86%)
Aug 02, 2007 19.55 19.55 18.80 19.19 267,411 -0.22(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.