Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.550 2.850 2.500 2.850 56,000 +0.35(+14.00%)
Aug 30, 2004 2.400 2.550 2.400 2.500 25,900 +0.10(+4.17%)
Aug 27, 2004 2.100 2.400 2.050 2.400 6,500 +0.40(+20.00%)
Aug 26, 2004 2.070 2.070 2.000 2.000 6,200 -0.07(-3.38%)
Aug 25, 2004 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Aug 24, 2004 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Aug 23, 2004 2.060 2.070 2.060 2.070 2,600 -0.05(-2.36%)
Aug 20, 2004 1.950 2.120 1.950 2.120 37,200 +0.27(+14.59%)
Aug 19, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 18, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 17, 2004 1.900 2.200 1.850 1.850 6,300 +0.00(+0.00%)
Aug 16, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 13, 2004 1.850 1.850 1.850 1.850 6,000 +0.01(+0.64%)
Aug 12, 2004 1.838 1.838 1.838 1.838 0 +0.00(+0.00%)
Aug 11, 2004 1.850 1.850 1.838 1.838 32,000 -0.01(-0.64%)
Aug 10, 2004 1.850 1.850 1.850 1.850 1,000 +0.12(+6.94%)
Aug 09, 2004 1.730 1.730 1.730 1.730 500 +0.00(+0.00%)
Aug 06, 2004 1.750 1.750 1.730 1.730 11,000 +0.18(+11.61%)
Aug 05, 2004 1.650 1.650 1.550 1.550 22,500 -0.08(-4.91%)
Aug 04, 2004 1.630 1.650 1.600 1.630 7,500 +0.00(+0.00%)
Aug 03, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.