Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.95 17.95 17.30 17.40 113,459 -0.50(-2.79%)
Aug 30, 2017 17.75 17.95 17.05 17.90 115,696 +0.10(+0.56%)
Aug 29, 2017 17.45 17.88 17.45 17.80 95,286 +0.30(+1.71%)
Aug 28, 2017 18.05 18.05 17.00 17.50 204,374 -0.45(-2.51%)
Aug 25, 2017 18.40 18.40 17.90 17.95 64,583 -0.30(-1.64%)
Aug 24, 2017 18.75 18.75 18.07 18.25 66,459 -0.40(-2.14%)
Aug 23, 2017 18.45 18.90 18.45 18.65 106,766 +0.05(+0.27%)
Aug 22, 2017 18.35 18.65 18.35 18.60 79,910 +0.30(+1.64%)
Aug 21, 2017 18.75 18.75 18.15 18.30 96,994 -0.35(-1.88%)
Aug 18, 2017 18.10 18.80 18.10 18.65 119,127 +0.35(+1.91%)
Aug 17, 2017 18.80 19.00 18.25 18.30 128,324 -0.60(-3.17%)
Aug 16, 2017 18.45 19.20 18.45 18.90 151,234 +0.40(+2.16%)
Aug 15, 2017 18.75 19.20 18.45 18.50 168,470 -0.25(-1.33%)
Aug 14, 2017 18.55 18.80 18.50 18.75 103,787 +0.30(+1.63%)
Aug 11, 2017 18.05 18.65 18.05 18.45 135,097 +0.40(+2.22%)
Aug 10, 2017 17.95 18.40 17.95 18.05 186,676 +0.05(+0.28%)
Aug 09, 2017 18.05 18.10 17.84 18.00 77,749 -0.20(-1.10%)
Aug 08, 2017 18.00 18.50 17.95 18.20 127,750 +0.10(+0.55%)
Aug 07, 2017 17.70 18.45 17.65 18.10 131,322 +0.35(+1.97%)
Aug 04, 2017 18.10 17.30 17.75 200,839 +0.45(+2.60%)
Aug 03, 2017 16.90 18.20 16.90 17.30 260,304 +0.25(+1.47%)
Aug 02, 2017 16.75 17.20 16.55 17.05 161,862 +0.30(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.