Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

36.41 -0.39 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.610 8.620 7.743 8.162 66,570 -0.33(-3.85%)
Aug 30, 2004 7.481 8.629 7.481 8.489 123,706 +0.87(+11.38%)
Aug 27, 2004 7.547 7.631 7.509 7.621 34,946 +0.11(+1.49%)
Aug 26, 2004 7.509 7.575 7.239 7.509 70,214 +0.03(+0.37%)
Aug 25, 2004 7.379 7.519 7.342 7.481 24,012 -0.04(-0.50%)
Aug 24, 2004 7.416 7.547 7.090 7.519 39,449 +0.07(+1.00%)
Aug 23, 2004 7.491 7.575 7.444 7.444 87,995 -0.02(-0.25%)
Aug 20, 2004 7.556 7.603 7.090 7.463 97,700 +0.05(+0.63%)
Aug 19, 2004 7.537 7.640 7.397 7.416 95,621 -0.14(-1.85%)
Aug 18, 2004 7.463 7.668 7.435 7.556 73,002 -0.05(-0.61%)
Aug 17, 2004 7.118 7.892 7.118 7.603 73,966 +0.29(+3.95%)
Aug 16, 2004 7.323 7.463 7.230 7.314 25,942 -0.16(-2.12%)
Aug 13, 2004 7.481 7.491 7.183 7.472 44,487 +0.01(+0.12%)
Aug 12, 2004 7.556 7.556 7.453 7.463 45,452 +0.09(+1.27%)
Aug 11, 2004 7.314 7.519 7.314 7.370 58,101 +0.06(+0.77%)
Aug 10, 2004 7.631 7.640 7.211 7.314 38,698 -0.14(-1.88%)
Aug 09, 2004 7.453 7.547 7.314 7.453 124,135 +0.24(+3.36%)
Aug 06, 2004 7.342 7.519 7.211 7.211 16,186 -0.38(-5.04%)
Aug 05, 2004 7.211 7.705 7.080 7.593 41,271 +0.44(+6.13%)
Aug 04, 2004 7.267 7.733 7.146 7.155 210,644 -0.07(-0.90%)
Aug 03, 2004 6.964 7.230 6.912 7.220 241,893 +0.25(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.