Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

1.050 +0.599 (+132.82%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.690 1.690 1.640 1.665 1,462 +0.04(+2.15%)
Aug 30, 2022 1.730 1.750 1.630 1.630 10,742 -0.12(-6.86%)
Aug 29, 2022 1.730 1.790 1.660 1.750 2,536 +0.10(+6.06%)
Aug 26, 2022 1.620 1.702 1.600 1.650 8,275 +0.00(+0.00%)
Aug 25, 2022 1.710 1.710 1.650 1.650 8,232 +0.00(+0.01%)
Aug 24, 2022 1.610 1.650 1.600 1.650 5,282 -0.03(-2.04%)
Aug 23, 2022 1.660 1.684 1.660 1.684 589 +0.08(+5.26%)
Aug 22, 2022 1.610 1.610 1.510 1.600 13,602 -0.06(-3.61%)
Aug 19, 2022 1.700 1.700 1.640 1.660 5,064 -0.02(-1.19%)
Aug 18, 2022 1.700 1.751 1.680 1.680 9,303 -0.06(-3.60%)
Aug 17, 2022 1.800 1.815 1.733 1.743 5,801 -0.07(-3.72%)
Aug 16, 2022 1.840 1.850 1.810 1.810 1,399 +0.01(+0.56%)
Aug 15, 2022 1.711 1.800 1.702 1.800 6,187 +0.03(+1.69%)
Aug 12, 2022 1.890 1.890 1.687 1.770 9,470 -0.07(-3.80%)
Aug 11, 2022 1.818 1.840 1.818 1.840 336 +0.05(+2.79%)
Aug 09, 2022 1.910 1.910 1.910 1.790 636 -0.11(-5.79%)
Aug 08, 2022 1.890 1.900 1.850 1.900 16,605 +0.00(+0.00%)
Aug 05, 2022 1.910 1.910 1.875 1.900 16,924 +0.03(+1.60%)
Aug 04, 2022 1.810 1.870 1.770 1.870 13,015 +0.12(+6.86%)
Aug 03, 2022 1.660 1.760 1.660 1.750 20,016 +0.10(+6.06%)
Aug 02, 2022 1.762 1.762 1.600 1.650 26,530 -0.06(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.