Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1475 -0.0024 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 26880 27648 25606 27648 2 +1408.00(+5.37%)
Aug 29, 2019 27520 27520 25600 26240 2 -268.80(-1.01%)
Aug 28, 2019 25600 27520 25600 26509 2 -371.20(-1.38%)
Aug 27, 2019 27238 27782 25600 26880 2 -640.00(-2.33%)
Aug 26, 2019 26880 27520 23680 27520 7 +640.00(+2.38%)
Aug 23, 2019 28819 28928 26880 26880 5 -1920.00(-6.67%)
Aug 22, 2019 30790 31360 28224 28800 9 -2560.00(-8.16%)
Aug 21, 2019 33280 34496 29440 31360 19 -1280.00(-3.92%)
Aug 20, 2019 37120 37760 31360 32640 136 +2841.60(+9.54%)
Aug 19, 2019 29651 30656 28877 29798 1 +486.40(+1.66%)
Aug 16, 2019 29658 29658 28160 29312 0 -128.00(-0.43%)
Aug 15, 2019 28800 29632 28160 29440 1 +1177.60(+4.17%)
Aug 14, 2019 28595 30125 27840 28262 2 -1177.60(-4.00%)
Aug 13, 2019 28160 30720 28160 29440 1 +448.00(+1.55%)
Aug 12, 2019 29440 29440 27840 28992 2 -448.00(-1.52%)
Aug 09, 2019 31360 31360 27526 29440 1 -230.40(-0.78%)
Aug 08, 2019 27648 30080 27648 29670 2 +1510.40(+5.36%)
Aug 07, 2019 29440 29440 27520 28160 3 -1280.00(-4.35%)
Aug 06, 2019 32288 32416 28800 29440 4 -1280.00(-4.17%)
Aug 05, 2019 32640 32640 30080 30720 4 -1862.40(-5.72%)
Aug 02, 2019 33856 34816 32250 32582 1 -473.60(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.