Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1475 -0.0024 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 684800 684800 684800 0 +38400.00(+5.94%)
Aug 30, 2018 646400 659200 640000 646400 0 -12800.00(-1.94%)
Aug 29, 2018 691200 691200 646400 659200 0 -19200.00(-2.83%)
Aug 28, 2018 704000 704000 646400 678400 0 -12800.00(-1.85%)
Aug 27, 2018 652800 697600 640000 691200 0 +25600.00(+3.85%)
Aug 24, 2018 704000 710400 640000 665600 1 -57600.00(-7.96%)
Aug 23, 2018 768000 768000 691200 723200 1 -38400.00(-5.04%)
Aug 22, 2018 812800 819200 736000 761600 2 -70400.00(-8.46%)
Aug 21, 2018 921600 1004800 812800 832000 18 +32000.00(+4.00%)
Aug 20, 2018 768000 908800 755200 800000 4 +25600.00(+3.31%)
Aug 17, 2018 768000 800000 736000 774400 0 +12800.00(+1.68%)
Aug 16, 2018 748800 806400 716800 761600 0 +19200.00(+2.59%)
Aug 15, 2018 659200 947200 640000 742400 4 +89600.00(+13.73%)
Aug 14, 2018 672000 684800 640000 652800 0 -19200.00(-2.86%)
Aug 13, 2018 704000 704000 646400 672000 0 +0.00(+0.00%)
Aug 10, 2018 736000 736000 640000 672000 0 -64000.00(-8.70%)
Aug 09, 2018 723200 761600 710400 736000 0 +6400.00(+0.88%)
Aug 08, 2018 729600 736000 691200 729600 0 +19200.00(+2.70%)
Aug 07, 2018 684800 736000 684800 710400 0 +6400.00(+0.91%)
Aug 06, 2018 736000 736000 697600 704000 0 -19200.00(-2.65%)
Aug 03, 2018 742400 761600 684800 723200 0 +0.00(+0.00%)
Aug 02, 2018 704000 736000 678400 723200 0 +6400.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.