Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

13.10 -0.52 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.678 2.813 2.633 2.714 295,489 +0.07(+2.72%)
Aug 28, 2020 2.642 2.651 2.570 2.642 95,251 +0.04(+1.38%)
Aug 27, 2020 2.606 2.624 2.498 2.606 62,625 +0.03(+1.05%)
Aug 26, 2020 2.651 2.660 2.507 2.579 107,418 -0.02(-0.69%)
Aug 25, 2020 2.579 2.597 2.399 2.597 132,962 +0.05(+2.12%)
Aug 24, 2020 2.498 2.570 2.444 2.543 134,135 +0.03(+1.07%)
Aug 21, 2020 2.822 2.848 2.471 2.516 293,321 -0.23(-8.50%)
Aug 20, 2020 2.498 2.813 2.417 2.750 520,642 +0.41(+17.69%)
Aug 19, 2020 2.283 2.390 2.256 2.337 96,810 +0.04(+1.96%)
Aug 18, 2020 2.292 2.319 2.229 2.292 67,405 +0.03(+1.19%)
Aug 17, 2020 2.319 2.408 2.265 2.265 78,057 -0.07(-3.08%)
Aug 14, 2020 2.256 2.372 2.256 2.337 76,446 +0.06(+2.77%)
Aug 13, 2020 2.274 2.292 2.247 2.274 29,297 -0.02(-0.78%)
Aug 12, 2020 2.319 2.337 2.256 2.292 27,946 -0.01(-0.39%)
Aug 11, 2020 2.337 2.372 2.292 2.301 50,812 +0.00(+0.00%)
Aug 10, 2020 2.121 2.355 2.121 2.301 88,110 +0.12(+5.35%)
Aug 07, 2020 2.022 2.220 2.022 2.184 120,066 +0.16(+8.00%)
Aug 06, 2020 2.067 2.067 1.968 2.022 44,856 -0.01(-0.44%)
Aug 05, 2020 2.013 2.058 2.013 2.031 49,862 +0.01(+0.44%)
Aug 04, 2020 1.986 2.040 1.977 2.022 73,378 +0.05(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.