Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.240 6.350 6.100 6.260 64,900 +0.08(+1.29%)
Aug 29, 2019 6.300 6.450 6.140 6.180 36,338 -0.05(-0.80%)
Aug 28, 2019 6.270 6.310 6.130 6.230 63,357 -0.04(-0.64%)
Aug 27, 2019 6.270 6.450 6.210 6.270 121,799 -0.03(-0.48%)
Aug 26, 2019 6.240 6.420 5.827 6.300 125,336 +0.15(+2.44%)
Aug 23, 2019 6.130 6.325 5.320 6.150 142,000 -0.03(-0.49%)
Aug 22, 2019 6.380 6.450 6.000 6.180 81,328 -0.18(-2.83%)
Aug 21, 2019 6.220 6.390 6.050 6.360 132,380 +0.22(+3.58%)
Aug 20, 2019 6.090 6.280 5.760 6.140 85,936 +0.02(+0.33%)
Aug 19, 2019 6.050 6.150 5.940 6.120 52,110 +0.09(+1.49%)
Aug 16, 2019 6.150 6.190 6.000 6.030 80,800 -0.05(-0.82%)
Aug 15, 2019 6.100 6.195 5.880 6.080 99,527 -0.09(-1.46%)
Aug 14, 2019 6.070 6.170 6.000 6.170 27,662 -0.01(-0.16%)
Aug 13, 2019 6.010 6.180 5.990 6.180 26,259 +0.18(+3.00%)
Aug 12, 2019 5.990 6.130 5.750 6.000 77,304 +0.00(+0.00%)
Aug 09, 2019 6.100 6.600 6.000 6.000 82,600 -0.02(-0.33%)
Aug 08, 2019 6.400 6.410 5.960 6.020 141,306 -0.32(-5.05%)
Aug 07, 2019 6.260 6.420 6.210 6.340 33,277 -0.02(-0.31%)
Aug 06, 2019 6.240 6.530 5.990 6.360 53,808 +0.11(+1.76%)
Aug 05, 2019 6.640 6.640 6.250 6.250 54,171 -0.53(-7.82%)
Aug 02, 2019 6.840 6.950 6.670 6.780 74,300 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.