Indicators

Gty Technology Holdings Inc (NQ: GTYH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		10.13	10.13	10.13	0	-0.01(-0.10%)
Aug 29, 2018	10.14	10.14	10.14	10.14	3,000	-0.01(-0.13%)
Aug 28, 2018	10.15	10.20	10.15	10.15	16,769	-0.01(-0.07%)
Aug 27, 2018		10.16	10.16	10.16	2	+0.00(+0.00%)
Aug 21, 2018		10.16	10.16	10.16	0	+0.03(+0.30%)
Aug 20, 2018	10.15	10.16	10.13	10.13	10,000	-0.02(-0.20%)
Aug 17, 2018	10.13	10.15	10.13	10.15	15,500	+0.00(+0.00%)
Aug 16, 2018	10.15	10.15	10.15	10.15	25,000	+0.02(+0.20%)
Aug 15, 2018	10.13	10.13	10.13	10.13	977	-0.01(-0.10%)
Aug 13, 2018		10.14	10.14	10.14	0	-0.02(-0.19%)
Aug 10, 2018		10.16	10.16	10.16	21	+0.00(+0.01%)
Aug 09, 2018	10.16	10.16	10.16	10.16	2,000	+0.03(+0.29%)
Aug 08, 2018		10.13	10.13	10.13	2	+0.00(+0.00%)
Aug 07, 2018		10.13	10.13	10.13	3	+0.00(+0.00%)
Aug 06, 2018	10.18	10.18	10.13	10.13	463,843	+0.00(+0.00%)
Aug 02, 2018		10.13	10.13	10.13	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.