Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 181.35 181.99 179.06 180.71 88,901 -0.88(-0.48%)
Aug 30, 2021 180.44 182.21 179.05 181.58 67,605 +2.04(+1.13%)
Aug 27, 2021 174.26 179.72 174.26 179.54 88,205 +5.26(+3.02%)
Aug 26, 2021 178.46 178.46 173.73 174.28 68,641 -3.87(-2.17%)
Aug 25, 2021 180.39 182.12 178.08 178.15 89,621 -1.58(-0.88%)
Aug 24, 2021 181.24 181.74 177.72 179.73 58,033 -2.01(-1.10%)
Aug 23, 2021 183.00 183.00 181.44 181.74 76,591 -0.10(-0.05%)
Aug 20, 2021 179.30 183.59 179.28 181.84 113,019 +1.88(+1.04%)
Aug 19, 2021 179.97 181.75 178.53 179.96 52,974 -0.05(-0.03%)
Aug 18, 2021 182.51 182.51 179.19 180.01 62,742 -2.31(-1.27%)
Aug 17, 2021 177.98 182.89 176.61 182.32 110,090 +2.80(+1.56%)
Aug 16, 2021 176.41 179.86 175.26 179.52 65,249 +2.79(+1.58%)
Aug 13, 2021 179.96 181.95 175.84 176.73 264,894 -5.00(-2.75%)
Aug 12, 2021 183.06 183.98 180.65 181.74 63,989 -1.61(-0.88%)
Aug 11, 2021 184.87 187.85 180.07 183.35 88,987 -0.46(-0.25%)
Aug 10, 2021 184.43 187.62 183.16 183.80 85,802 -0.14(-0.08%)
Aug 09, 2021 183.34 186.92 182.56 183.94 113,228 +0.00(+0.00%)
Aug 06, 2021 184.09 185.54 182.02 183.94 104,683 +1.19(+0.65%)
Aug 05, 2021 174.62 183.05 173.65 182.75 171,485 +9.52(+5.50%)
Aug 04, 2021 171.68 173.79 171.14 173.23 55,859 +0.27(+0.15%)
Aug 03, 2021 172.12 173.81 171.65 172.96 112,722 -0.03(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.