Indicators

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	10.01	9.987	9.987	9.987	3,904	-0.05(-0.52%)
Aug 29, 2016	9.915	10.04	9.915	10.04	3,239	-0.01(-0.09%)
Aug 26, 2016	10.10	10.19	10.05	10.05	1,071	+0.06(+0.61%)
Aug 25, 2016	9.987	9.987	9.987	9.987	114	+0.03(+0.26%)
Aug 24, 2016	10.03	10.03	9.961	9.961	2,204	-0.12(-1.21%)
Aug 23, 2016	10.11	10.12	10.08	10.08	1,448	+0.07(+0.71%)
Aug 19, 2016	10.01	10.01	10.01	10.01	167	-0.10(-0.96%)
Aug 18, 2016	10.08	10.13	10.07	10.11	6,222	+0.12(+1.22%)
Aug 17, 2016	9.895	9.987	9.847	9.987	2,646	-0.01(-0.09%)
Aug 16, 2016	9.978	9.996	9.978	9.996	617	-0.03(-0.35%)
Aug 12, 2016	10.00	10.03	10.03	10.03	73	-0.05(-0.48%)
Aug 11, 2016	10.01	10.08	10.01	10.08	1,413	+0.18(+1.80%)
Aug 10, 2016	10.00	10.00	9.891	9.900	2,274	-0.16(-1.56%)
Aug 09, 2016	9.978	10.06	9.961	10.06	3,197	-0.08(-0.77%)
Aug 08, 2016	10.02	10.14	10.02	10.13	830	+0.06(+0.61%)
Aug 05, 2016	10.11	10.11	10.07	10.07	506	-0.04(-0.40%)
Aug 04, 2016	10.03	10.11	9.962	10.11	2,254	+0.05(+0.48%)
Aug 03, 2016	9.954	10.08	9.945	10.07	2,090	+0.03(+0.34%)
Aug 02, 2016	9.980	10.03	9.980	10.03	666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.