Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.77 +0.75 (+3.57%)
Streaming Delayed Price Updated: 3:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 64.09 64.29 63.42 63.87 4,784,748 -0.64(-1.00%)
Aug 28, 2015 64.40 64.97 63.75 64.51 5,339,837 -0.32(-0.49%)
Aug 27, 2015 63.67 65.16 63.40 64.82 7,548,328 +1.80(+2.86%)
Aug 26, 2015 61.75 63.16 59.83 63.02 9,616,437 +3.25(+5.44%)
Aug 25, 2015 62.00 64.19 59.67 59.77 14,515,517 -0.94(-1.54%)
Aug 24, 2015 60.43 62.68 56.09 60.71 14,387,007 -2.46(-3.90%)
Aug 21, 2015 65.40 65.64 63.13 63.17 10,955,420 -3.07(-4.63%)
Aug 20, 2015 66.57 67.27 66.20 66.24 4,615,456 -1.21(-1.79%)
Aug 19, 2015 67.33 68.09 66.99 67.45 4,264,312 -0.39(-0.58%)
Aug 18, 2015 68.29 68.40 67.54 67.84 4,621,550 -0.56(-0.82%)
Aug 17, 2015 67.66 68.43 67.40 68.40 2,543,336 +0.71(+1.05%)
Aug 14, 2015 67.83 68.29 67.48 67.70 3,850,143 -0.32(-0.48%)
Aug 13, 2015 68.68 68.84 67.86 68.02 4,735,532 -0.60(-0.88%)
Aug 12, 2015 67.87 68.88 67.36 68.62 4,848,729 +0.30(+0.44%)
Aug 11, 2015 68.64 69.17 67.92 68.32 4,078,840 -0.74(-1.06%)
Aug 10, 2015 69.25 69.42 68.78 69.06 3,293,620 +0.49(+0.72%)
Aug 07, 2015 69.61 69.61 67.66 68.56 5,744,395 -0.33(-0.48%)
Aug 06, 2015 71.05 71.21 68.83 68.89 4,679,502 -2.17(-3.05%)
Aug 05, 2015 71.32 71.52 70.77 71.06 3,422,991 +0.74(+1.06%)
Aug 04, 2015 70.64 70.64 69.68 70.32 4,051,383 -0.18(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.