Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.42 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.85	40.85	40.84	40.84	3,126	+0.03(+0.08%)
Aug 30, 2016	40.81	40.81	40.81	40.81	770	+0.07(+0.17%)
Aug 29, 2016	40.86	40.86	40.74	40.74	2,305	-0.08(-0.18%)
Aug 26, 2016	40.90	40.90	40.82	40.82	711	-0.02(-0.05%)
Aug 25, 2016	40.78	40.86	40.78	40.84	3,679	+0.01(+0.03%)
Aug 24, 2016	40.79	40.89	40.79	40.82	5,497	-0.03(-0.08%)
Aug 23, 2016	40.97	40.97	40.84	40.86	860	+0.04(+0.10%)
Aug 22, 2016	40.92	40.92	40.81	40.81	355	-0.01(-0.03%)
Aug 19, 2016	40.81	40.84	40.76	40.83	22,592	-0.04(-0.11%)
Aug 18, 2016	40.88	40.88	40.86	40.87	754	+0.02(+0.05%)
Aug 17, 2016	40.75	40.85	40.75	40.85	25,203	+0.12(+0.29%)
Aug 16, 2016	40.73	40.73	40.73	40.73	1,019	+0.02(+0.04%)
Aug 15, 2016	40.69	40.72	40.66	40.71	1,927	+0.12(+0.31%)
Aug 11, 2016	40.70	40.59	40.59	40.59	3,697	-0.22(-0.54%)
Aug 10, 2016	40.75	40.81	40.75	40.81	3,736	+0.17(+0.41%)
Aug 09, 2016	40.69	40.71	40.60	40.64	7,812	+0.01(+0.02%)
Aug 08, 2016	40.54	40.67	40.54	40.64	28,240	+0.00(+0.00%)
Aug 05, 2016	40.64	40.64	40.64	40.64	1,021	-0.02(-0.06%)
Aug 03, 2016	40.64	40.66	40.66	40.66	15	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.