Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.36 +0.05 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.62	38.62	38.59	38.59	7,298	-0.00(-0.01%)
Aug 28, 2015	38.53	38.59	38.49	38.59	3,670	+0.08(+0.21%)
Aug 26, 2015	38.51	38.51	38.51	38.51	130	-0.15(-0.39%)
Aug 24, 2015	39.28	38.66	38.66	38.66	651	+0.06(+0.16%)
Aug 21, 2015	38.75	38.75	38.60	38.60	1,381	-0.14(-0.36%)
Aug 20, 2015	38.74	38.74	38.74	38.74	130	+0.38(+0.98%)
Aug 19, 2015	38.36	38.36	38.36	38.36	1,955	+0.00(+0.00%)
Aug 18, 2015	38.36	38.36	38.36	38.36	784	-0.08(-0.21%)
Aug 13, 2015	38.44	38.44	38.44	38.44	26	-0.10(-0.27%)
Aug 11, 2015	38.55	38.55	38.55	38.55	782	+0.12(+0.32%)
Aug 10, 2015	38.42	38.42	38.42	38.42	698	-0.12(-0.30%)
Aug 07, 2015	38.49	38.54	38.48	38.54	4,301	+0.11(+0.28%)
Aug 06, 2015	38.43	38.43	38.43	38.43	262	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.