Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

5.560 -0.120 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.340 7.525 7.228 7.350 99,036 +0.05(+0.68%)
Aug 29, 2024 7.500 7.630 7.300 7.300 78,204 -0.23(-3.05%)
Aug 28, 2024 7.400 7.660 7.390 7.530 104,325 +0.06(+0.80%)
Aug 27, 2024 7.530 7.664 7.445 7.470 65,226 -0.21(-2.73%)
Aug 26, 2024 7.500 7.830 7.500 7.680 120,662 +0.15(+1.99%)
Aug 23, 2024 7.190 7.890 7.150 7.530 179,082 +0.36(+5.02%)
Aug 22, 2024 7.300 7.550 7.160 7.170 94,729 -0.10(-1.38%)
Aug 21, 2024 7.150 7.270 7.060 7.270 98,851 +0.17(+2.39%)
Aug 20, 2024 7.190 7.390 7.050 7.100 240,911 -0.06(-0.84%)
Aug 19, 2024 7.640 7.700 7.160 7.160 241,684 -0.55(-7.13%)
Aug 16, 2024 7.570 8.090 7.490 7.710 197,695 +0.03(+0.39%)
Aug 15, 2024 7.450 7.780 7.450 7.680 58,724 +0.34(+4.63%)
Aug 14, 2024 7.970 8.030 7.235 7.340 137,287 -0.41(-5.29%)
Aug 13, 2024 7.540 7.810 7.450 7.750 123,678 +0.24(+3.20%)
Aug 12, 2024 7.340 7.765 7.340 7.510 139,534 +0.17(+2.32%)
Aug 09, 2024 7.440 7.550 7.290 7.340 101,912 -0.08(-1.08%)
Aug 08, 2024 7.110 7.420 6.942 7.420 163,304 +0.41(+5.85%)
Aug 07, 2024 7.390 7.390 6.902 7.010 255,032 -0.26(-3.58%)
Aug 06, 2024 7.040 7.330 6.960 7.270 163,543 +0.22(+3.12%)
Aug 05, 2024 6.990 7.215 6.900 7.050 162,367 -0.28(-3.82%)
Aug 02, 2024 7.370 7.440 6.975 7.330 240,431 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.