Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

96.01 +0.88 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.717 8.804 8.692 8.746 248,663 -0.06(-0.66%)
Aug 30, 2004 8.852 8.852 8.756 8.804 381,284 -0.12(-1.30%)
Aug 27, 2004 8.895 8.976 8.879 8.920 862,034 -0.16(-1.81%)
Aug 26, 2004 8.918 9.084 8.837 9.084 418,583 -0.07(-0.80%)
Aug 25, 2004 8.959 9.181 8.955 9.157 1,245,390 +0.23(+2.55%)
Aug 24, 2004 8.793 9.001 8.793 8.930 306,685 +0.17(+1.92%)
Aug 23, 2004 8.841 8.922 8.746 8.762 236,230 -0.03(-0.37%)
Aug 20, 2004 8.681 8.795 8.667 8.795 277,674 +0.05(+0.60%)
Aug 19, 2004 8.812 8.868 8.740 8.742 242,447 +6.54(+297.37%)
Aug 17, 2004 2.172 2.221 2.172 2.200 193,750 +0.05(+2.47%)
Aug 16, 2004 2.114 2.153 2.114 2.147 120,705 +0.07(+3.42%)
Aug 13, 2004 2.075 2.091 2.065 2.076 123,813 +0.00(+0.14%)
Aug 12, 2004 2.077 2.085 2.055 2.073 169,920 -0.05(-2.25%)
Aug 11, 2004 2.134 2.140 2.110 2.121 181,835 -0.05(-2.35%)
Aug 10, 2004 2.155 2.199 2.152 2.172 102,573 +0.01(+0.67%)
Aug 09, 2004 2.161 2.184 2.150 2.158 76,712 +0.00(+0.09%)
Aug 06, 2004 2.165 2.181 2.151 2.156 108,790 -0.01(-0.58%)
Aug 05, 2004 2.192 2.204 2.168 2.168 62,165 -0.01(-0.35%)
Aug 04, 2004 2.168 2.194 2.165 2.176 31,601 +0.00(+0.02%)
Aug 03, 2004 2.195 2.200 2.169 2.175 242,131 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.