Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.830 1.978 1.830 1.880 645 -0.12(-6.00%)
Aug 30, 2023 1.875 2.000 1.875 2.000 536 +0.03(+1.52%)
Aug 29, 2023 1.900 1.980 1.900 1.970 2,711 +0.09(+4.79%)
Aug 28, 2023 1.990 2.029 1.850 1.880 5,836 -0.11(-5.53%)
Aug 25, 2023 1.880 2.060 1.880 1.990 3,460 +0.03(+1.53%)
Aug 24, 2023 2.020 2.070 1.870 1.960 6,575 -0.01(-0.63%)
Aug 23, 2023 1.880 2.010 1.880 1.972 10,071 +0.01(+0.63%)
Aug 22, 2023 2.140 2.138 1.950 1.960 4,748 +0.00(+0.00%)
Aug 21, 2023 1.920 2.086 1.830 1.960 12,377 +0.05(+2.62%)
Aug 18, 2023 2.040 2.120 1.910 1.910 22,759 -0.14(-6.83%)
Aug 17, 2023 2.030 2.072 2.030 2.050 4,387 -0.02(-0.97%)
Aug 16, 2023 2.170 2.220 2.060 2.070 15,754 -0.11(-5.05%)
Aug 15, 2023 2.180 2.420 2.150 2.180 14,119 +0.09(+4.31%)
Aug 14, 2023 2.120 2.135 2.020 2.090 9,358 -0.08(-3.69%)
Aug 11, 2023 2.240 2.360 2.170 2.170 4,520 -0.04(-1.81%)
Aug 10, 2023 2.210 2.350 2.210 2.210 2,465 -0.10(-4.33%)
Aug 09, 2023 2.200 2.372 2.200 2.310 4,579 +0.13(+5.96%)
Aug 08, 2023 2.360 2.420 2.180 2.180 6,205 -0.13(-5.63%)
Aug 07, 2023 2.450 2.650 2.310 2.310 18,507 -0.20(-7.97%)
Aug 04, 2023 2.510 2.860 2.500 2.510 36,846 +0.01(+0.40%)
Aug 03, 2023 2.600 2.900 2.500 2.500 75,822 -0.30(-10.71%)
Aug 02, 2023 2.190 3.450 2.120 2.800 463,488 +0.46(+19.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.