Indicators

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.000	8.900	7.950	8.300	2,203	+0.45(+5.73%)
Aug 28, 2015	8.800	9.085	7.800	7.850	1,080	-1.24(-13.59%)
Aug 27, 2015	8.400	9.085	8.400	9.085	205	+0.73(+8.80%)
Aug 26, 2015	8.350	8.351	8.350	8.351	476	-0.05(-0.59%)
Aug 25, 2015	8.450	8.950	8.350	8.400	1,734	+0.10(+1.20%)
Aug 24, 2015	9.750	9.750	5.800	8.300	3,001	-1.75(-17.41%)
Aug 21, 2015	10.20	10.20	10.05	10.05	491	-0.22(-2.10%)
Aug 20, 2015	10.20	10.27	10.15	10.27	190	+0.22(+2.14%)
Aug 19, 2015	10.35	10.50	10.05	10.05	294	-0.10(-0.99%)
Aug 18, 2015	10.10	10.20	10.05	10.15	694	+0.10(+0.99%)
Aug 14, 2015	10.05	10.05	10.05	10.05	2	-0.40(-3.82%)
Aug 13, 2015	10.62	10.62	10.40	10.45	121	-0.35(-3.24%)
Aug 12, 2015	10.90	10.90	10.70	10.80	121	+0.65(+6.40%)
Aug 11, 2015	10.05	10.50	10.05	10.15	1,151	-0.06(-0.55%)
Aug 10, 2015	10.25	10.25	10.05	10.21	442	-0.04(-0.42%)
Aug 07, 2015	10.25	10.25	10.25	10.25	21	-0.25(-2.38%)
Aug 06, 2015	10.20	10.60	10.20	10.50	193	+0.05(+0.48%)
Aug 05, 2015	10.75	10.75	10.35	10.45	1,305	+0.15(+1.46%)
Aug 04, 2015	10.30	10.30	10.30	10.30	20	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.