Indicators

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.90	22.17	21.75	21.75	0	+0.15(+0.69%)
Aug 28, 2013	21.60	21.60	21.60	21.60	180	-0.10(-0.46%)
Aug 27, 2013	22.00	22.00	21.70	21.70	0	-1.65(-7.07%)
Aug 23, 2013	23.35	23.35	23.35	23.35	0	+1.10(+4.94%)
Aug 22, 2013	22.30	22.30	22.25	22.25	0	-0.10(-0.45%)
Aug 21, 2013	22.35	22.35	22.35	22.35	0	+0.70(+3.23%)
Aug 20, 2013	21.65	22.50	21.45	21.65	0	-0.95(-4.20%)
Aug 19, 2013	22.55	22.70	22.50	22.60	0	-0.60(-2.59%)
Aug 16, 2013	21.35	23.62	21.30	23.20	0	+1.25(+5.69%)
Aug 15, 2013	22.70	22.70	21.95	21.95	84	-1.70(-7.19%)
Aug 14, 2013	22.30	23.65	22.30	23.65	0	+1.10(+4.88%)
Aug 13, 2013	21.95	23.60	21.95	22.55	2,536	+1.05(+4.88%)
Aug 12, 2013	21.80	22.35	21.30	21.50	817	-0.85(-3.80%)
Aug 09, 2013	21.34	22.40	21.34	22.35	440	-0.10(-0.44%)
Aug 08, 2013	21.10	22.45	21.10	22.45	410	+0.75(+3.46%)
Aug 07, 2013	21.55	21.70	21.16	21.70	333	-0.30(-1.36%)
Aug 05, 2013	21.85	22.00	22.00	22.00	960	+0.35(+1.62%)
Aug 02, 2013	21.60	23.95	21.15	21.65	1,470	-0.30(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.