Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 26.57 27.17 26.54 27.06 161,166 +0.52(+1.96%)
Aug 30, 2017 26.25 26.60 26.11 26.54 160,761 +0.26(+0.99%)
Aug 29, 2017 26.25 26.66 26.19 26.28 183,544 -0.12(-0.45%)
Aug 28, 2017 26.59 27.14 26.22 26.40 356,679 +0.03(+0.11%)
Aug 25, 2017 26.93 26.96 26.25 26.37 367,038 -0.54(-2.01%)
Aug 24, 2017 27.59 27.87 26.86 26.91 264,387 -0.64(-2.32%)
Aug 23, 2017 27.66 27.69 27.34 27.55 271,951 -0.40(-1.43%)
Aug 22, 2017 26.64 27.97 26.62 27.95 400,178 +1.45(+5.47%)
Aug 21, 2017 26.46 26.56 26.17 26.50 166,678 -0.01(-0.04%)
Aug 18, 2017 26.57 26.84 26.08 26.51 235,478 -0.32(-1.19%)
Aug 17, 2017 26.86 27.74 26.70 26.83 244,757 -0.02(-0.07%)
Aug 16, 2017 27.25 27.52 26.66 26.85 223,100 -0.32(-1.18%)
Aug 15, 2017 27.69 27.84 26.95 27.17 264,262 -0.45(-1.63%)
Aug 14, 2017 28.25 28.99 27.40 27.62 289,986 -0.36(-1.29%)
Aug 11, 2017 28.08 28.29 27.27 27.98 388,924 +0.01(+0.04%)
Aug 10, 2017 28.57 28.79 27.79 27.97 449,316 -0.82(-2.85%)
Aug 09, 2017 29.70 30.01 27.79 28.79 1,115,614 -1.17(-3.91%)
Aug 08, 2017 30.56 33.67 29.63 29.96 1,199,594 -5.96(-16.59%)
Aug 07, 2017 35.75 36.29 35.66 35.92 172,263 +0.15(+0.42%)
Aug 04, 2017 36.62 36.62 35.67 35.77 218,024 -0.74(-2.03%)
Aug 03, 2017 37.15 37.72 36.48 36.51 135,021 -0.63(-1.70%)
Aug 02, 2017 37.45 37.94 36.88 37.14 146,050 -0.30(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.