Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIRECTV (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 37.42 38.03 37.40 37.90 8,091,100 +0.10(+0.26%)
Aug 30, 2010 37.57 38.09 37.48 37.80 5,999,500 -0.37(-0.97%)
Aug 27, 2010 37.91 38.35 37.25 38.17 7,666,200 +0.40(+1.06%)
Aug 26, 2010 37.43 38.17 37.43 37.77 6,708,900 +0.13(+0.35%)
Aug 25, 2010 37.11 37.88 37.07 37.64 7,372,800 +0.22(+0.59%)
Aug 24, 2010 37.61 37.89 37.33 37.42 6,976,000 -0.39(-1.03%)
Aug 23, 2010 38.31 38.54 37.73 37.81 7,618,500 -0.24(-0.63%)
Aug 20, 2010 37.63 38.21 37.59 38.05 6,324,500 +0.00(+0.00%)
Aug 19, 2010 38.22 38.34 37.56 38.05 9,213,200 -0.40(-1.04%)
Aug 18, 2010 38.59 38.89 38.31 38.45 8,080,800 -0.34(-0.88%)
Aug 17, 2010 38.09 39.17 38.04 38.79 6,611,400 +0.25(+0.65%)
Aug 16, 2010 38.50 38.74 38.00 38.54 5,537,100 -0.02(-0.05%)
Aug 13, 2010 38.47 38.69 38.19 38.56 5,780,000 -0.19(-0.49%)
Aug 12, 2010 38.33 38.81 38.26 38.75 6,632,400 -0.05(-0.13%)
Aug 11, 2010 38.79 38.99 38.33 38.80 8,671,200 -0.63(-1.60%)
Aug 10, 2010 38.88 39.89 38.88 39.43 10,570,200 +0.46(+1.18%)
Aug 09, 2010 38.83 39.05 38.54 38.97 9,043,500 +0.36(+0.93%)
Aug 06, 2010 38.54 39.02 38.25 38.61 7,737,900 -0.19(-0.49%)
Aug 05, 2010 37.90 39.69 37.83 38.80 11,874,500 +0.90(+2.37%)
Aug 04, 2010 37.27 37.98 37.27 37.90 7,471,200 +0.66(+1.77%)
Aug 03, 2010 37.48 37.65 36.95 37.24 5,574,600 -0.38(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.