Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

33.56 -0.44 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.970 10.19 9.902 10.16 7,717,168 +0.20(+1.97%)
Aug 28, 2003 10.04 10.17 9.774 9.962 18,059,806 -0.06(-0.60%)
Aug 27, 2003 9.638 10.03 9.601 10.02 14,268,302 +0.45(+4.72%)
Aug 26, 2003 9.382 9.578 9.171 9.570 13,327,725 +0.08(+0.79%)
Aug 25, 2003 9.601 9.646 9.299 9.495 8,387,171 -0.11(-1.18%)
Aug 22, 2003 10.09 10.10 9.518 9.608 12,894,990 -0.29(-2.89%)
Aug 21, 2003 9.797 10.00 9.789 9.895 18,233,910 +0.24(+2.50%)
Aug 20, 2003 9.488 9.872 9.322 9.653 24,175,286 -0.02(-0.23%)
Aug 19, 2003 9.186 9.729 9.079 9.676 42,410,388 +0.90(+10.21%)
Aug 18, 2003 8.553 8.839 8.493 8.779 13,212,939 +0.30(+3.56%)
Aug 15, 2003 8.493 8.689 8.399 8.478 3,328,779 +0.02(+0.18%)
Aug 14, 2003 8.515 8.561 8.417 8.463 12,391,128 -0.07(-0.80%)
Aug 13, 2003 8.440 8.613 8.361 8.531 11,396,011 +0.14(+1.62%)
Aug 12, 2003 8.146 8.433 8.124 8.395 7,366,575 +0.32(+4.01%)
Aug 11, 2003 8.063 8.214 8.018 8.071 9,587,575 +0.03(+0.37%)
Aug 08, 2003 8.342 8.402 7.973 8.041 9,352,033 -0.21(-2.56%)
Aug 07, 2003 8.289 8.335 8.048 8.252 9,578,950 -0.08(-0.90%)
Aug 06, 2003 8.395 8.470 8.259 8.327 9,162,272 -0.06(-0.72%)
Aug 05, 2003 8.500 8.562 8.365 8.387 7,075,696 -0.11(-1.24%)
Aug 04, 2003 8.402 8.583 8.289 8.493 9,621,281 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.