Indicators

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.534	1.551	1.481	1.522	45,820	-0.03(-1.66%)
Aug 29, 2002	1.543	1.576	1.496	1.547	76,899	+0.04(+2.75%)
Aug 28, 2002	1.496	1.523	1.496	1.506	86,472	+0.00(+0.00%)
Aug 27, 2002	1.498	1.520	1.496	1.506	23,293	-0.05(-3.41%)
Aug 26, 2002	1.465	1.565	1.465	1.559	79,452	+0.05(+3.21%)
Aug 23, 2002	1.567	1.590	1.465	1.511	75,119	-0.08(-4.93%)
Aug 22, 2002	1.669	1.669	1.559	1.589	135,611	-0.03(-2.12%)
Aug 21, 2002	1.590	1.716	1.567	1.623	691,119	+0.09(+5.71%)
Aug 20, 2002	1.522	1.543	1.520	1.536	60,307	+0.04(+2.94%)
Aug 16, 2002	1.478	1.528	1.473	1.492	20,268	+0.03(+1.71%)
Aug 15, 2002	1.449	1.511	1.449	1.467	21,059	+0.02(+1.29%)
Aug 14, 2002	1.340	1.449	1.333	1.448	24,569	+0.08(+6.22%)
Aug 13, 2002	1.355	1.442	1.355	1.363	52,862	-0.02(-1.13%)
Aug 12, 2002	1.410	1.412	1.324	1.379	52,968	-0.15(-9.93%)
Aug 07, 2002	1.528	1.551	1.449	1.531	21,219	+0.02(+1.23%)
Aug 06, 2002	1.471	1.512	1.429	1.512	19,094	+0.08(+5.81%)
Aug 05, 2002	1.451	1.465	1.412	1.429	45,629	-0.00(-0.33%)
Aug 02, 2002	1.449	1.449	1.434	1.434	36,375	-0.04(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.