Indicators

Hyundai Motor Reg S (OP: HYMTF )

63.05 -4.45 (-6.59%)

Streaming Delayed Price Updated: 2:36 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	68.17	68.17	66.92	67.08	2,319	-2.17(-3.13%)
Aug 29, 2024	66.36	69.27	66.36	69.25	22,662	+4.61(+7.12%)
Aug 28, 2024	64.42	64.89	63.41	64.64	1,518	+2.29(+3.68%)
Aug 27, 2024	61.90	63.20	61.90	62.35	1,007	-0.59(-0.94%)
Aug 26, 2024	61.72	62.94	61.72	62.94	1,191	+0.06(+0.10%)
Aug 23, 2024	62.95	63.97	62.00	62.88	6,245	+1.73(+2.83%)
Aug 22, 2024	61.56	61.56	61.13	61.15	798	-1.20(-1.92%)
Aug 20, 2024				62.35	166	+0.14(+0.23%)
Aug 19, 2024	62.00	62.40	61.44	62.21	18,932	+2.32(+3.87%)
Aug 16, 2024	59.89	59.89	59.89	59.89	269	+0.89(+1.51%)
Aug 15, 2024	59.80	59.80	59.00	59.00	1,798	-1.50(-2.48%)
Aug 13, 2024				60.50	2,618	-0.75(-1.22%)
Aug 12, 2024	60.61	61.32	59.80	61.25	3,777	-0.13(-0.21%)
Aug 09, 2024	58.35	61.38	58.35	61.38	10,341	+3.25(+5.59%)
Aug 08, 2024	58.13	58.13	57.90	58.13	1,700	+2.58(+4.64%)
Aug 07, 2024	55.55	55.55	55.55	55.55	151	-0.40(-0.71%)
Aug 06, 2024	56.06	56.06	55.10	55.95	4,878	-1.39(-2.42%)
Aug 05, 2024	54.65	57.35	54.65	57.34	7,766	-0.42(-0.73%)
Aug 02, 2024	58.51	58.51	57.76	57.76	6,202	-4.00(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.