Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

26.30 -0.39 (-1.45%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 21.50 21.50 21.50 2 +0.14(+0.68%)
Aug 24, 2021 21.36 21.36 21.36 0 +0.14(+0.64%)
Aug 19, 2021 21.22 21.22 21.22 10 -0.63(-2.88%)
Aug 13, 2021 21.85 21.85 21.85 1 -0.50(-2.24%)
Aug 12, 2021 22.35 22.35 22.35 22.35 1,200 +0.00(+0.00%)
Aug 09, 2021 22.35 22.35 22.35 20 +0.84(+3.91%)
Aug 05, 2021 21.51 21.51 21.51 1 +0.01(+0.05%)
Aug 04, 2021 21.50 21.50 21.50 21.50 160 -1.34(-5.87%)
Aug 03, 2021 22.84 22.84 22.84 22.84 1,019 +1.03(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.