Indicators

Imperial Brands Plc (OP: IMBBF )

26.15 +0.26 (+1.02%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.25	16.25	16.25	16.25	302	-0.31(-1.87%)
Aug 28, 2020		16.56	16.56	16.56	2,562	+0.00(+0.00%)
Aug 27, 2020	16.88	16.88	16.56	16.56	1,612	-0.49(-2.87%)
Aug 26, 2020	16.98	17.05	16.98	17.05	1,017	+0.30(+1.79%)
Aug 25, 2020	16.64	16.75	16.64	16.75	1,737	-0.58(-3.35%)
Aug 24, 2020	17.33	17.33	17.33	17.33	100	+0.83(+5.01%)
Aug 21, 2020	16.50	16.50	16.50	16.50	500	-0.09(-0.53%)
Aug 20, 2020	16.59	16.59	16.59	16.59	983	-1.01(-5.74%)
Aug 19, 2020	17.10	17.70	17.10	17.60	2,430	+0.40(+2.31%)
Aug 18, 2020	17.20	17.20	17.20	17.20	30,605	+0.25(+1.49%)
Aug 17, 2020	17.15	17.15	16.95	16.95	875	+0.00(+0.00%)
Aug 14, 2020	16.95	16.95	16.95	16.95	100	+0.18(+1.06%)
Aug 13, 2020	17.37	17.37	16.77	16.77	722	-0.78(-4.43%)
Aug 12, 2020	17.55	17.55	17.55	17.55	190	+1.14(+6.95%)
Aug 11, 2020		16.41	16.41	16.41	72	+0.00(+0.00%)
Aug 10, 2020	16.66	16.72	16.41	16.41	11,900	+0.19(+1.19%)
Aug 07, 2020	16.22	16.22	16.22	16.22	4,600	-0.28(-1.72%)
Aug 05, 2020		16.50	16.50	16.50	0	+0.03(+0.18%)
Aug 04, 2020	16.65	16.65	16.47	16.47	400	-0.22(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.