Skip to main content

Imperial Brands Plc (OP: IMBBF )

25.89 +0.54 (+2.13%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 16.25 16.25 16.25 16.25 302 -0.31(-1.87%)
Aug 28, 2020 16.56 16.56 16.56 2,562 +0.00(+0.00%)
Aug 27, 2020 16.88 16.88 16.56 16.56 1,612 -0.49(-2.87%)
Aug 26, 2020 16.98 17.05 16.98 17.05 1,017 +0.30(+1.79%)
Aug 25, 2020 16.64 16.75 16.64 16.75 1,737 -0.58(-3.35%)
Aug 24, 2020 17.33 17.33 17.33 17.33 100 +0.83(+5.01%)
Aug 21, 2020 16.50 16.50 16.50 16.50 500 -0.09(-0.53%)
Aug 20, 2020 16.59 16.59 16.59 16.59 983 -1.01(-5.74%)
Aug 19, 2020 17.10 17.70 17.10 17.60 2,430 +0.40(+2.31%)
Aug 18, 2020 17.20 17.20 17.20 17.20 30,605 +0.25(+1.49%)
Aug 17, 2020 17.15 17.15 16.95 16.95 875 +0.00(+0.00%)
Aug 14, 2020 16.95 16.95 16.95 16.95 100 +0.18(+1.06%)
Aug 13, 2020 17.37 17.37 16.77 16.77 722 -0.78(-4.43%)
Aug 12, 2020 17.55 17.55 17.55 17.55 190 +1.14(+6.95%)
Aug 11, 2020 16.41 16.41 16.41 72 +0.00(+0.00%)
Aug 10, 2020 16.66 16.72 16.41 16.41 11,900 +0.19(+1.19%)
Aug 07, 2020 16.22 16.22 16.22 16.22 4,600 -0.28(-1.72%)
Aug 05, 2020 16.50 16.50 16.50 0 +0.03(+0.18%)
Aug 04, 2020 16.65 16.65 16.47 16.47 400 -0.22(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.