Indicators

Imperial Brands Plc (OP: IMBBF )

25.89 +0.54 (+2.13%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.55	26.55	26.55	26.55	4,800	+1.75(+7.06%)
Aug 29, 2019		24.80	24.80	24.80	57	+0.00(+0.00%)
Aug 28, 2019	24.80	24.80	24.80	24.80	850	-0.05(-0.20%)
Aug 27, 2019	25.11	25.11	24.85	24.85	703	-0.16(-0.64%)
Aug 26, 2019	24.97	25.01	24.97	25.01	1,306	+0.21(+0.84%)
Aug 23, 2019	24.80	24.80	24.80	24.80	2,600	-0.15(-0.60%)
Aug 21, 2019		24.95	24.95	24.95	0	+0.14(+0.56%)
Aug 20, 2019	24.81	24.81	24.80	24.81	2,037	-0.24(-0.96%)
Aug 19, 2019	25.05	25.05	25.05	25.05	1,317	-0.35(-1.37%)
Aug 16, 2019		25.00	25.00	25.40	2,130	+0.40(+1.59%)
Aug 14, 2019		25.00	25.00	25.00	0	+0.00(+0.00%)
Aug 13, 2019	25.00	25.36	25.00	25.00	2,615	-0.57(-2.22%)
Aug 12, 2019		24.65	24.65	25.57	517	+0.92(+3.73%)
Aug 09, 2019		24.65	24.65	24.65	50	+0.00(+0.00%)
Aug 07, 2019		24.65	24.65	24.65	0	+0.00(+0.00%)
Aug 06, 2019	24.65	24.65	24.65	24.65	331	-0.80(-3.14%)
Aug 05, 2019	25.45	25.45	25.45	25.45	75,135	-1.05(-3.96%)
Aug 02, 2019	26.50	26.50	26.50	26.50	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.