Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

24.87 -0.83 (-3.23%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 41.57 41.57 41.57 75 +0.30(+0.72%)
Aug 24, 2017 41.27 41.27 41.27 126 +0.83(+2.05%)
Aug 18, 2017 40.44 40.44 40.44 55 -0.76(-1.84%)
Aug 17, 2017 41.20 41.20 41.20 41.20 148 -1.15(-2.72%)
Aug 07, 2017 42.35 42.35 42.35 0 -1.12(-2.57%)
Aug 04, 2017 43.47 43.47 43.47 43.47 5,520 +0.62(+1.44%)
Aug 03, 2017 42.85 42.85 42.85 42.85 121 +0.95(+2.27%)
Aug 02, 2017 41.90 41.90 41.90 41.90 203 +0.15(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.