Indicators

Imperial Brands Plc (OP: IMBBF )

26.15 +0.26 (+1.02%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		43.71	43.71	43.71	0	+0.93(+2.17%)
Aug 28, 2014	42.78	42.78	42.78	42.78	110	+0.24(+0.56%)
Aug 27, 2014	42.94	42.94	42.94	42.54	867	-0.14(-0.33%)
Aug 26, 2014		43.01	43.01	42.68	1,026	-0.33(-0.77%)
Aug 22, 2014		43.01	43.01	43.01	80	+0.34(+0.80%)
Aug 21, 2014	42.69	43.53	42.67	42.67	2,460	+0.01(+0.02%)
Aug 20, 2014		42.88	42.88	42.66	424	-0.22(-0.52%)
Aug 19, 2014	42.88	42.88	42.88	42.88	123,131	+0.77(+1.83%)
Aug 18, 2014	42.11	42.11	42.11	42.11	804	-0.39(-0.91%)
Aug 15, 2014	42.74	42.94	42.50	42.50	3,578	+0.41(+0.97%)
Aug 14, 2014	42.09	42.09	42.09	42.09	1,048	-0.01(-0.03%)
Aug 13, 2014	42.10	42.10	42.10	42.10	2,707	+0.05(+0.13%)
Aug 12, 2014	42.24	42.24	41.80	42.05	3,569	+0.09(+0.21%)
Aug 11, 2014	42.16	42.21	41.85	41.96	9,622	+0.28(+0.66%)
Aug 08, 2014	41.68	41.68	41.68	41.68	3,247	-0.98(-2.29%)
Aug 07, 2014	42.72	42.72	42.66	42.66	4,286	-0.34(-0.79%)
Aug 06, 2014	43.00	43.00	43.00	43.00	659	-0.69(-1.58%)
Aug 05, 2014	43.45	43.69	43.45	43.69	3,190	+0.79(+1.84%)
Aug 04, 2014	42.90	42.90	42.90	42.90	181	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.