Skip to main content

Imperial Brands Plc (OP: IMBBF )

25.89 +0.54 (+2.13%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 43.71 43.71 43.71 0 +0.93(+2.17%)
Aug 28, 2014 42.78 42.78 42.78 42.78 110 +0.24(+0.56%)
Aug 27, 2014 42.94 42.94 42.94 42.54 867 -0.14(-0.33%)
Aug 26, 2014 43.01 43.01 42.68 1,026 -0.33(-0.77%)
Aug 22, 2014 43.01 43.01 43.01 80 +0.34(+0.80%)
Aug 21, 2014 42.69 43.53 42.67 42.67 2,460 +0.01(+0.02%)
Aug 20, 2014 42.88 42.88 42.66 424 -0.22(-0.52%)
Aug 19, 2014 42.88 42.88 42.88 42.88 123,131 +0.77(+1.83%)
Aug 18, 2014 42.11 42.11 42.11 42.11 804 -0.39(-0.91%)
Aug 15, 2014 42.74 42.94 42.50 42.50 3,578 +0.41(+0.97%)
Aug 14, 2014 42.09 42.09 42.09 42.09 1,048 -0.01(-0.03%)
Aug 13, 2014 42.10 42.10 42.10 42.10 2,707 +0.05(+0.13%)
Aug 12, 2014 42.24 42.24 41.80 42.05 3,569 +0.09(+0.21%)
Aug 11, 2014 42.16 42.21 41.85 41.96 9,622 +0.28(+0.66%)
Aug 08, 2014 41.68 41.68 41.68 41.68 3,247 -0.98(-2.29%)
Aug 07, 2014 42.72 42.72 42.66 42.66 4,286 -0.34(-0.79%)
Aug 06, 2014 43.00 43.00 43.00 43.00 659 -0.69(-1.58%)
Aug 05, 2014 43.45 43.69 43.45 43.69 3,190 +0.79(+1.84%)
Aug 04, 2014 42.90 42.90 42.90 42.90 181 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.