Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

25.35 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2011 32.90 32.90 32.90 2,230 -1.60(-4.64%)
Aug 16, 2011 34.50 34.50 34.50 0 +0.50(+1.47%)
Aug 15, 2011 34.00 34.00 34.00 34.00 359 +1.00(+3.03%)
Aug 10, 2011 33.00 33.00 33.00 0 +0.25(+0.76%)
Aug 09, 2011 32.15 32.75 32.15 32.75 1,065 +0.75(+2.34%)
Aug 08, 2011 32.00 32.00 32.00 32.00 735 -1.00(-3.03%)
Aug 05, 2011 34.15 34.15 33.00 33.00 1,042 -1.50(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.