Skip to main content

Imperial Brands Plc (OP: IMBBF )

25.89 +0.54 (+2.13%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Aug 30, 2005 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Aug 29, 2005 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Aug 26, 2005 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Aug 25, 2005 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Aug 24, 2005 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Aug 23, 2005 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Aug 22, 2005 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Aug 19, 2005 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Aug 18, 2005 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Aug 17, 2005 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Aug 16, 2005 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Aug 15, 2005 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Aug 12, 2005 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Aug 11, 2005 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Aug 10, 2005 26.51 26.57 26.48 26.51 22,000 +0.00(+0.00%)
Aug 09, 2005 26.51 26.57 26.48 26.51 22,000 +0.66(+2.54%)
Aug 08, 2005 25.86 25.86 25.86 25.86 5,000 +0.00(+0.00%)
Aug 05, 2005 25.86 25.86 25.86 25.86 5,000 -0.15(-0.56%)
Aug 04, 2005 26.00 26.21 26.00 26.00 8,986 +0.00(+0.00%)
Aug 03, 2005 26.00 26.21 26.00 26.00 8,986 +0.00(+0.00%)
Aug 02, 2005 26.00 26.21 26.00 26.00 8,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.