Indicators

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED

Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	61.10	61.75	61.10	61.75	503	+1.40(+2.32%)
Aug 30, 2010	60.35	60.35	60.35	60.35	200	+1.35(+2.29%)
Aug 27, 2010	58.65	59.00	58.65	59.00	2,177	+0.95(+1.64%)
Aug 26, 2010	58.35	58.35	58.05	58.05	1,162	-0.15(-0.26%)
Aug 25, 2010	57.35	58.25	57.25	58.20	4,849	+2.70(+4.86%)
Aug 24, 2010	55.75	56.20	55.50	55.50	3,364	-3.80(-6.41%)
Aug 23, 2010	58.30	59.30	58.30	59.30	528	+3.85(+6.94%)
Aug 20, 2010	54.55	55.50	54.55	55.45	1,763	-0.21(-0.38%)
Aug 19, 2010	56.30	56.30	55.66	55.66	1,633	-0.34(-0.61%)
Aug 17, 2010		56.00	56.00	56.00	0	-2.35(-4.03%)
Aug 16, 2010	58.35	58.35	58.35	58.35	1,440	+4.90(+9.17%)
Aug 13, 2010	53.45	53.45	53.45	53.45	54,775	+3.45(+6.90%)
Aug 12, 2010	47.20	51.00	47.20	50.00	15,116	+3.00(+6.38%)
Aug 10, 2010		47.00	47.00	47.00	0	+0.60(+1.29%)
Aug 09, 2010	46.40	46.40	46.40	46.40	116	-0.90(-1.90%)
Aug 04, 2010		47.30	47.30	47.30	0	+0.30(+0.64%)
Aug 03, 2010	47.00	47.00	47.00	47.00	508	-1.80(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.