Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2014 0.0695 0.0695 0.0600 0.0600 162,202 -0.00(-3.69%)
Aug 27, 2014 0.0630 0.0630 0.0600 0.0623 58,200 +0.01(+9.30%)
Aug 26, 2014 0.0560 0.0602 0.0510 0.0570 91,518 -0.00(-5.16%)
Aug 25, 2014 0.0750 0.0750 0.0601 0.0601 173,752 -0.02(-21.95%)
Aug 22, 2014 0.0750 0.0651 0.0770 232,797 +0.00(+2.67%)
Aug 21, 2014 0.0770 0.0770 0.0720 0.0750 165,343 +0.00(+0.13%)
Aug 20, 2014 0.0749 0.0689 0.0749 41,547 +0.01(+8.71%)
Aug 19, 2014 0.0634 0.0690 0.0634 0.0689 12,100 +0.00(+1.32%)
Aug 18, 2014 0.0700 0.0750 0.0650 0.0680 535,558 +0.00(+0.29%)
Aug 15, 2014 0.0700 0.0700 0.0699 0.0678 333,378 -0.00(-5.83%)
Aug 14, 2014 0.0720 0.0620 0.0720 44,638 +0.01(+16.13%)
Aug 13, 2014 0.0750 0.0590 0.0620 1,423,370 +0.00(+5.98%)
Aug 12, 2014 0.0580 0.0585 0.0580 0.0585 67,841 +0.00(+6.36%)
Aug 11, 2014 0.0521 0.0580 0.0521 0.0550 46,105 +0.00(+4.96%)
Aug 08, 2014 0.0500 0.0500 0.0492 0.0524 59,250 +0.00(+4.80%)
Aug 07, 2014 0.0500 0.0568 0.0492 0.0500 185,442 +0.00(+0.00%)
Aug 06, 2014 0.0500 0.0520 0.0500 0.0500 44,600 +0.00(+2.04%)
Aug 05, 2014 0.0550 0.0550 0.0490 0.0490 179,575 -0.00(-2.00%)
Aug 04, 2014 0.0445 0.0700 0.0445 0.0500 137,321 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.