Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0408 0.0408 0.0408 0.0408 2,500 +0.00(+2.00%)
Aug 29, 2013 0.0420 0.0420 0.0350 0.0400 30,135 +0.00(+0.25%)
Aug 28, 2013 0.0399 0.0399 0.0399 0.0399 10,000 -0.00(-0.25%)
Aug 27, 2013 0.0400 0.0400 0.0400 0.0400 21,058 -0.00(-4.76%)
Aug 23, 2013 0.0420 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Aug 22, 2013 0.0410 0.0410 0.0400 0.0400 60,000 -0.00(-0.25%)
Aug 21, 2013 0.0449 0.0449 0.0401 0.0401 19,000 -0.00(-10.69%)
Aug 20, 2013 0.0417 0.0449 0.0400 0.0449 73,000 +0.00(+6.90%)
Aug 19, 2013 0.0480 0.0480 0.0416 0.0420 222,101 -0.01(-12.50%)
Aug 16, 2013 0.0479 0.0480 0.0470 0.0480 84,255 +0.00(+0.21%)
Aug 15, 2013 0.0479 0.0479 0.0479 0.0479 5,000 +0.00(+0.00%)
Aug 14, 2013 0.0430 0.0479 0.0430 0.0479 50,600 +0.00(+9.86%)
Aug 13, 2013 0.0450 0.0450 0.0436 0.0436 176,561 -0.00(-3.11%)
Aug 12, 2013 0.0430 0.0470 0.0430 0.0450 157,837 +0.00(+4.65%)
Aug 09, 2013 0.0469 0.0469 0.0430 0.0430 32,153 -0.00(-0.46%)
Aug 08, 2013 0.0432 0.0432 0.0432 0.0432 10,000 -0.00(-8.09%)
Aug 07, 2013 0.0470 0.0470 0.0470 0.0470 17,000 +0.00(+0.00%)
Aug 06, 2013 0.0450 0.0470 0.0450 0.0470 28,256 +0.00(+4.44%)
Aug 05, 2013 0.0489 0.0490 0.0450 0.0450 32,000 +0.00(+0.00%)
Aug 02, 2013 0.0500 0.0500 0.0450 0.0450 98,896 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.