Indicators

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.2000	0.2000	0.1900	0.1900	20,125	+0.00(+0.00%)
Aug 30, 2011	0.2100	0.2100	0.1900	0.1900	37,700	-0.01(-5.00%)
Aug 29, 2011	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Aug 25, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 24, 2011	0.2000	0.2000	0.2000	0.2000	5,000	-0.05(-20.00%)
Aug 23, 2011	0.2000	0.2500	0.2000	0.2500	55,125	+0.05(+25.00%)
Aug 22, 2011	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Aug 19, 2011	0.2000	0.2000	0.2000	0.2000	16,500	+0.00(+0.00%)
Aug 18, 2011	0.1910	0.2000	0.1900	0.2000	15,765	+0.01(+5.26%)
Aug 17, 2011	0.2000	0.2000	0.1900	0.1900	6,700	-0.01(-5.00%)
Aug 16, 2011	0.2000	0.2000	0.2000	0.2000	15,225	-0.03(-13.04%)
Aug 15, 2011	0.2300	0.2300	0.2300	0.2300	400	+0.00(+0.00%)
Aug 12, 2011	0.2400	0.2400	0.2200	0.2300	10,500	+0.02(+9.52%)
Aug 11, 2011	0.2300	0.2300	0.2100	0.2100	13,000	-0.02(-8.70%)
Aug 09, 2011	0.2300	0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Aug 08, 2011	0.2000	0.2000	0.2000	0.2000	13,600	-0.03(-13.04%)
Aug 05, 2011	0.2600	0.2600	0.1801	0.2300	19,585	-0.03(-11.54%)
Aug 03, 2011		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Aug 02, 2011	0.2500	0.2700	0.2400	0.2700	14,701	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.