Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2022 1.370 0 -0.13(-8.67%)
Aug 23, 2022 1.500 0 +0.00(+0.00%)
Aug 19, 2022 1.500 0 -0.19(-11.24%)
Aug 18, 2022 1.500 1.710 1.500 1.690 624 +0.58(+52.25%)
Aug 17, 2022 1.710 1.710 1.110 1.110 800 -0.58(-34.32%)
Aug 16, 2022 1.470 1.690 1.470 1.690 2,223 +0.71(+72.41%)
Aug 15, 2022 0.9800 1.040 0.9800 0.9802 11,500 +0.07(+8.18%)
Aug 12, 2022 1.125 1.125 0.9061 0.9061 10,200 -0.88(-49.38%)
Aug 10, 2022 1.790 0 +0.27(+17.76%)
Aug 09, 2022 1.520 1.520 1.510 1.520 19,122 +0.00(+0.00%)
Aug 04, 2022 1.520 0 -0.12(-7.32%)
Aug 02, 2022 1.640 0 -1.36(-45.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.