Indicators

Solera National Bancorp Inc (OP: SLRK )

9.400 -0.100 (-1.05%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		11.25	11.25	11.25	0	-0.01(-0.09%)
Aug 29, 2019	11.31	11.32	11.26	11.26	29,350	-0.05(-0.44%)
Aug 28, 2019	11.33	11.33	11.31	11.31	1,700	-0.05(-0.44%)
Aug 27, 2019		11.36	11.36	11.36	50	+0.00(+0.00%)
Aug 22, 2019		11.36	11.36	11.36	0	-0.02(-0.18%)
Aug 21, 2019	11.44	11.44	11.36	11.38	1,420	+0.00(+0.00%)
Aug 20, 2019	11.38	11.38	11.38	11.38	268	+0.00(+0.00%)
Aug 19, 2019	11.40	11.40	11.38	11.38	2,660	-0.02(-0.18%)
Aug 16, 2019	11.40	11.40	11.40	11.40	100	+0.02(+0.18%)
Aug 15, 2019	11.38	11.38	11.38	11.38	700	+0.00(+0.00%)
Aug 14, 2019	11.38	11.38	11.38	11.38	6,455	+0.00(+0.00%)
Aug 13, 2019	11.38	11.38	11.38	11.38	200	+0.00(+0.00%)
Aug 12, 2019	11.38	11.39	11.38	11.38	1,567	+0.00(+0.00%)
Aug 09, 2019	11.40	11.40	11.35	11.38	3,600	-0.07(-0.61%)
Aug 08, 2019		11.45	11.45	11.45	5	+0.00(+0.00%)
Aug 07, 2019	11.45	11.45	11.45	11.45	1,300	+0.11(+0.97%)
Aug 02, 2019		11.34	11.34	11.34	0	-0.41(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.