Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0660 0.0870 0.0660 0.0870 11,802 +0.01(+15.08%)
Aug 28, 2020 0.0660 0.0756 0.0660 0.0756 6,200 -0.01(-12.09%)
Aug 27, 2020 0.0650 0.0870 0.0650 0.0860 46,980 +0.02(+32.31%)
Aug 26, 2020 0.0650 0.0760 0.0650 0.0650 17,210 -0.00(-0.31%)
Aug 25, 2020 0.0790 0.0790 0.0652 0.0652 6,250 -0.01(-18.50%)
Aug 24, 2020 0.0800 0.0800 0.0800 60 +0.00(+0.00%)
Aug 21, 2020 0.0835 0.0835 0.0750 0.0800 85,700 +0.00(+5.12%)
Aug 20, 2020 0.0870 0.0870 0.0761 0.0761 48,200 -0.00(-0.65%)
Aug 19, 2020 0.0662 0.0870 0.0662 0.0766 16,130 -0.01(-8.81%)
Aug 18, 2020 0.0880 0.0880 0.0840 0.0840 25,150 -0.00(-5.62%)
Aug 17, 2020 0.0900 0.0900 0.0600 0.0890 26,842 +0.02(+31.85%)
Aug 14, 2020 0.0880 0.0900 0.0601 0.0675 255,500 -0.02(-24.16%)
Aug 13, 2020 0.0900 0.0900 0.0605 0.0890 36,374 -0.00(-1.00%)
Aug 12, 2020 0.0748 0.0900 0.0649 0.0899 92,066 +0.02(+28.43%)
Aug 11, 2020 0.0525 0.0700 0.0525 0.0700 315,219 +0.02(+32.08%)
Aug 10, 2020 0.0623 0.0650 0.0500 0.0530 84,800 -0.01(-18.46%)
Aug 07, 2020 0.0680 0.0680 0.0500 0.0650 104,300 -0.00(-4.41%)
Aug 06, 2020 0.0680 0.0680 0.0580 0.0680 58,511 +0.00(+0.00%)
Aug 05, 2020 0.0680 0.0680 0.0500 0.0680 115,345 +0.00(+0.00%)
Aug 04, 2020 0.0680 0.0680 0.0500 0.0680 13,766 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.