Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0630	0.0630	0.0600	0.0613	875,900	-0.00(-2.70%)
Aug 30, 2021	0.0630	0.0665	0.0600	0.0630	1,754,221	-0.00(-4.55%)
Aug 27, 2021	0.0670	0.0670	0.0620	0.0660	862,325	-0.00(-0.75%)
Aug 26, 2021	0.0830	0.0830	0.0645	0.0665	3,740,544	-0.01(-11.92%)
Aug 25, 2021	0.0620	0.0755	0.0620	0.0755	2,577,993	+0.01(+11.85%)
Aug 24, 2021	0.0760	0.0760	0.0650	0.0675	930,952	-0.00(-5.06%)
Aug 23, 2021	0.0789	0.0830	0.0665	0.0711	1,588,877	-0.01(-8.85%)
Aug 20, 2021	0.0830	0.0830	0.0725	0.0780	1,449,517	-0.00(-2.50%)
Aug 19, 2021	0.0800	0.0830	0.0700	0.0800	2,611,454	+0.00(+0.00%)
Aug 18, 2021	0.0800	0.0825	0.0732	0.0800	2,626,346	+0.00(+2.83%)
Aug 17, 2021	0.0785	0.0800	0.0739	0.0778	3,130,070	+0.00(+6.58%)
Aug 16, 2021	0.0680	0.0750	0.0640	0.0730	4,721,048	+0.01(+12.31%)
Aug 13, 2021	0.0635	0.0690	0.0590	0.0650	640,170	+0.00(+7.44%)
Aug 12, 2021	0.0550	0.0650	0.0550	0.0605	1,151,118	+0.00(+4.31%)
Aug 11, 2021	0.0632	0.0650	0.0521	0.0580	1,509,105	-0.01(-10.77%)
Aug 10, 2021	0.0660	0.0690	0.0611	0.0650	364,485	-0.00(-1.52%)
Aug 09, 2021	0.0710	0.0730	0.0600	0.0660	775,816	-0.00(-7.04%)
Aug 06, 2021	0.0719	0.0720	0.0516	0.0710	959,811	+0.00(+0.00%)
Aug 05, 2021	0.0652	0.0730	0.0652	0.0710	982,656	+0.00(+1.43%)
Aug 04, 2021	0.0660	0.0700	0.0611	0.0700	982,210	+0.00(+0.00%)
Aug 03, 2021	0.0785	0.0800	0.0640	0.0700	1,252,922	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bots Inc (OP: BTZI )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Bots Inc (OP: BTZI )

Historical Prices

Sections

Services

Daily Times Leader