Indicators

Clicks Group Ltd ADR (OP: CLCGY )

33.91 +0.41 (+1.22%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				29.57	49	-0.89(-2.94%)
Aug 30, 2023	30.48	30.48	30.45	30.46	948	-0.05(-0.16%)
Aug 29, 2023	30.56	30.56	30.52	30.52	809	+0.71(+2.40%)
Aug 25, 2023				29.80	146	-0.24(-0.80%)
Aug 24, 2023	30.03	30.04	29.79	30.04	678	+0.64(+2.18%)
Aug 18, 2023				29.40	1,576	+0.85(+2.98%)
Aug 17, 2023	30.00	30.00	28.55	28.55	1,696	-0.99(-3.35%)
Aug 15, 2023				29.54	166	-0.33(-1.10%)
Aug 14, 2023	29.87	29.87	29.87	29.87	505	-1.28(-4.11%)
Aug 11, 2023	31.15	31.15	31.15	31.15	200	+0.00(+0.00%)
Aug 09, 2023				31.15	567	+0.00(+0.00%)
Aug 08, 2023	30.30	31.15	30.30	31.15	341	+0.10(+0.32%)
Aug 07, 2023	30.58	31.05	30.58	31.05	279	+0.35(+1.14%)
Aug 04, 2023	30.75	30.75	30.38	30.70	444	-0.25(-0.81%)
Aug 02, 2023				30.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.