Skip to main content

Clicks Group Ltd ADR (OP: CLCGY )

37.70 +4.69 (+14.22%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2022 36.25 99 +0.55(+1.54%)
Aug 26, 2022 35.70 34 -0.95(-2.59%)
Aug 25, 2022 35.81 37.04 35.81 36.65 508 +1.06(+2.98%)
Aug 24, 2022 35.59 35.59 35.59 35.59 117 -0.51(-1.41%)
Aug 19, 2022 36.10 76 -0.65(-1.77%)
Aug 15, 2022 36.75 17 -0.42(-1.14%)
Aug 11, 2022 37.17 89 +2.36(+6.79%)
Aug 10, 2022 34.81 34.81 34.81 34.81 815 +0.01(+0.03%)
Aug 09, 2022 34.83 34.83 34.80 34.80 608 +1.36(+4.07%)
Aug 04, 2022 33.44 31 -0.01(-0.03%)
Aug 03, 2022 33.45 33.45 33.45 33.45 254 -1.60(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.