Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clicks Group Ltd ADR (OP: CLCGY )

37.70 +4.69 (+14.22%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 36.25 99 +0.55(+1.54%)
Aug 26, 2022 35.70 34 -0.95(-2.59%)
Aug 25, 2022 35.81 37.04 35.81 36.65 508 +1.06(+2.98%)
Aug 24, 2022 35.59 35.59 35.59 35.59 117 -0.51(-1.41%)
Aug 19, 2022 36.10 76 -0.65(-1.77%)
Aug 15, 2022 36.75 17 -0.42(-1.14%)
Aug 11, 2022 37.17 89 +2.36(+6.79%)
Aug 10, 2022 34.81 34.81 34.81 34.81 815 +0.01(+0.03%)
Aug 09, 2022 34.83 34.83 34.80 34.80 608 +1.36(+4.07%)
Aug 04, 2022 33.44 31 -0.01(-0.03%)
Aug 03, 2022 33.45 33.45 33.45 33.45 254 -1.60(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.