Skip to main content

Clicks Group Ltd ADR (OP: CLCGY )

37.70 +4.69 (+14.22%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 22.89 23.00 22.85 23.00 7,655 +0.05(+0.22%)
Aug 30, 2017 22.74 22.95 22.74 22.95 3,903 -0.05(-0.22%)
Aug 29, 2017 22.85 23.00 22.77 23.00 13,336 +0.12(+0.52%)
Aug 28, 2017 22.88 22.88 22.62 22.88 3,780 -0.12(-0.52%)
Aug 25, 2017 22.80 23.00 22.79 23.00 3,998 +0.44(+1.95%)
Aug 24, 2017 22.38 22.69 22.38 22.56 5,516 -0.18(-0.79%)
Aug 23, 2017 22.70 22.74 22.41 22.74 9,189 +0.03(+0.13%)
Aug 22, 2017 22.59 22.71 22.40 22.71 2,659 +0.16(+0.71%)
Aug 21, 2017 22.50 22.68 22.28 22.55 5,774 +0.38(+1.71%)
Aug 18, 2017 22.12 22.32 22.12 22.17 3,622 +0.46(+2.12%)
Aug 17, 2017 22.16 22.28 21.71 21.71 6,831 -0.45(-2.03%)
Aug 16, 2017 22.00 22.42 22.00 22.16 6,547 +0.25(+1.14%)
Aug 15, 2017 21.38 21.91 21.38 21.91 3,506 +0.27(+1.22%)
Aug 14, 2017 21.49 21.80 21.49 21.64 7,925 +0.04(+0.21%)
Aug 11, 2017 21.60 21.70 21.49 21.60 9,083 -0.24(-1.10%)
Aug 10, 2017 22.05 22.09 21.60 21.84 8,432 -0.16(-0.73%)
Aug 09, 2017 22.15 22.15 21.75 22.00 10,390 -0.43(-1.92%)
Aug 08, 2017 22.57 22.72 22.43 22.43 9,153 -0.07(-0.31%)
Aug 07, 2017 22.29 22.50 22.27 22.50 6,651 +0.25(+1.12%)
Aug 04, 2017 22.05 22.25 21.95 22.25 4,203 -0.49(-2.15%)
Aug 03, 2017 22.75 22.77 22.39 22.74 6,620 -0.28(-1.22%)
Aug 02, 2017 22.98 23.08 22.85 23.02 8,925 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.