Skip to main content

Clicks Group Ltd ADR (OP: CLCGY )

33.91 +0.41 (+1.22%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.00 13.00 13.00 0 -0.09(-0.69%)
Aug 28, 2014 12.87 13.09 12.71 13.09 38,690 +0.05(+0.38%)
Aug 27, 2014 12.79 13.05 12.71 13.04 5,794 +0.05(+0.38%)
Aug 26, 2014 12.53 12.99 12.53 12.99 90,601 +0.49(+3.92%)
Aug 25, 2014 12.45 12.80 12.45 12.50 2,786 +0.25(+2.04%)
Aug 22, 2014 12.20 12.27 12.10 12.25 8,152 -0.04(-0.33%)
Aug 21, 2014 12.21 12.29 11.99 12.29 8,780 +0.26(+2.20%)
Aug 20, 2014 12.10 12.10 12.03 12.03 3,484 -0.13(-1.11%)
Aug 19, 2014 12.15 12.18 12.15 12.16 10,390 -0.44(-3.49%)
Aug 18, 2014 12.46 12.78 12.41 12.60 9,017 +0.00(+0.00%)
Aug 15, 2014 12.51 12.68 12.51 12.60 6,801 -0.21(-1.64%)
Aug 14, 2014 12.63 12.82 12.54 12.81 3,438 +0.18(+1.43%)
Aug 13, 2014 12.68 12.68 12.32 12.63 1,176 +0.40(+3.27%)
Aug 12, 2014 12.31 12.31 12.24 12.23 7,317 +0.00(+0.00%)
Aug 11, 2014 12.29 12.60 12.23 12.23 3,306 -0.16(-1.29%)
Aug 08, 2014 12.39 12.39 11.99 12.39 1,271 +0.16(+1.31%)
Aug 07, 2014 12.46 12.46 12.03 12.23 7,359 +0.20(+1.66%)
Aug 06, 2014 11.98 12.38 11.98 12.03 2,058 -0.38(-3.06%)
Aug 05, 2014 12.45 12.45 12.21 12.41 2,967 -0.14(-1.12%)
Aug 04, 2014 12.73 12.81 12.54 12.55 8,475 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.