Indicators

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0018	0.0018	0.0017	0.0018	250,000	-0.00(-10.00%)
Aug 30, 2023	0.0015	0.0020	0.0011	0.0020	379,909	+0.00(+0.00%)
Aug 29, 2023	0.0020	0.0020	0.0020	0.0020	639,000	+0.00(+0.00%)
Aug 28, 2023	0.0023	0.0025	0.0020	0.0020	335,000	-0.00(-28.57%)
Aug 25, 2023	0.0019	0.0028	0.0019	0.0028	235,706	+0.00(+75.00%)
Aug 24, 2023	0.0018	0.0021	0.0016	0.0016	22,018	+0.00(+0.00%)
Aug 23, 2023	0.0017	0.0017	0.0015	0.0016	102,867	-0.00(-20.00%)
Aug 22, 2023	0.0020	0.0020	0.0020	0.0020	246	+0.00(+25.00%)
Aug 21, 2023	0.0016	0.0016	0.0016	0.0016	10,000	-0.00(-20.00%)
Aug 17, 2023				0.0020	0	-0.00(-4.76%)
Aug 16, 2023	0.0014	0.0022	0.0014	0.0021	220,000	+0.00(+61.54%)
Aug 15, 2023	0.0015	0.0015	0.0013	0.0013	100,000	-0.00(-35.00%)
Aug 10, 2023				0.0020	0	+0.00(+11.11%)
Aug 09, 2023	0.0018	0.0020	0.0011	0.0018	215,140	-0.00(-5.26%)
Aug 07, 2023				0.0019	0	-0.00(-5.00%)
Aug 04, 2023	0.0011	0.0022	0.0011	0.0020	908,497	+0.00(+11.11%)
Aug 03, 2023	0.0013	0.0025	0.0013	0.0018	223,172	+0.00(+80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.