Indicators

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0074	0.0078	0.0074	0.0077	17,938	+0.00(+10.00%)
Aug 30, 2022	0.0070	0.0070	0.0070	0.0070	151,943	-0.00(-10.26%)
Aug 26, 2022				0.0078	1	+0.00(+23.81%)
Aug 25, 2022	0.0074	0.0077	0.0063	0.0063	93,000	-0.00(-16.00%)
Aug 24, 2022	0.0068	0.0075	0.0061	0.0075	384,700	+0.00(+10.29%)
Aug 23, 2022	0.0061	0.0068	0.0061	0.0068	230,000	-0.00(-8.11%)
Aug 22, 2022	0.0074	0.0074	0.0074	0.0074	100	+0.00(+0.00%)
Aug 19, 2022	0.0074	0.0074	0.0074	0.0074	200	-0.00(-5.13%)
Aug 18, 2022	0.0076	0.0078	0.0076	0.0078	794,700	+0.00(+4.00%)
Aug 17, 2022	0.0075	0.0075	0.0075	0.0075	12,745	-0.00(-1.32%)
Aug 16, 2022	0.0065	0.0076	0.0054	0.0076	45,000	+0.00(+40.74%)
Aug 15, 2022	0.0054	0.0054	0.0054	0.0054	145	-0.00(-30.77%)
Aug 12, 2022	0.0052	0.0078	0.0052	0.0078	40,000	+0.00(+52.94%)
Aug 11, 2022	0.0069	0.0070	0.0050	0.0051	58,000	-0.00(-35.44%)
Aug 08, 2022				0.0079	30	+0.00(+0.00%)
Aug 04, 2022				0.0079	0	+0.00(+2.60%)
Aug 03, 2022	0.0077	0.0077	0.0076	0.0077	40,001	+0.00(+1.32%)
Aug 02, 2022	0.0061	0.0090	0.0061	0.0076	1,125,100	+0.00(+61.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.