Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0097 0.0097 0.0094 0.0094 74,700 +0.00(+4.44%)
Aug 30, 2021 0.0091 0.0091 0.0090 0.0090 141,703 -0.00(-9.09%)
Aug 26, 2021 0.0099 0.0099 0.0099 1 +0.00(+10.00%)
Aug 25, 2021 0.0110 0.0110 0.0090 0.0090 99,724 -0.00(-1.10%)
Aug 24, 2021 0.0100 0.0100 0.0090 0.0091 47,026 -0.00(-9.00%)
Aug 23, 2021 0.0103 0.0103 0.0072 0.0100 128,301 -0.00(-6.54%)
Aug 20, 2021 0.0100 0.0120 0.0100 0.0107 580,930 -0.00(-6.96%)
Aug 19, 2021 0.0099 0.0118 0.0092 0.0115 971,590 +0.00(+35.29%)
Aug 18, 2021 0.0082 0.0090 0.0077 0.0085 383,638 +0.00(+3.66%)
Aug 17, 2021 0.0082 0.0082 0.0082 0.0082 18,000 -0.00(-2.38%)
Aug 16, 2021 0.0082 0.0084 0.0081 0.0084 22,700 +0.00(+5.00%)
Aug 13, 2021 0.0080 0.0080 0.0080 0.0080 82,072 +0.00(+6.67%)
Aug 12, 2021 0.0074 0.0080 0.0071 0.0075 155,535 +0.00(+1.35%)
Aug 11, 2021 0.0068 0.0074 0.0068 0.0074 1,491,290 +0.00(+12.12%)
Aug 10, 2021 0.0075 0.0075 0.0066 0.0066 228,000 -0.00(-12.00%)
Aug 09, 2021 0.0086 0.0086 0.0075 0.0075 5,000 -0.00(-16.67%)
Aug 06, 2021 0.0068 0.0090 0.0068 0.0090 840,789 +0.00(+32.35%)
Aug 05, 2021 0.0068 0.0079 0.0061 0.0068 853,028 -0.00(-9.33%)
Aug 04, 2021 0.0073 0.0080 0.0061 0.0075 428,333 +0.00(+1.35%)
Aug 03, 2021 0.0093 0.0093 0.0066 0.0074 776,000 -0.00(-14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.