Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.0047 0.0047 0.0047 0 -0.00(-41.25%)
Aug 26, 2019 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+95.12%)
Aug 09, 2019 0.0041 0.0041 0.0041 0 +0.00(+10.81%)
Aug 08, 2019 0.0037 0.0059 0.0037 0.0037 10,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.