Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.140 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.4600	0.4600	0.4600	0.4600	16,400	+0.02(+4.55%)
Aug 30, 2016	0.4600	0.4600	0.4400	0.4400	17,000	-0.03(-6.38%)
Aug 29, 2016	0.4730	0.4730	0.4700	0.4700	20,000	-0.03(-5.13%)
Aug 25, 2016		0.4954	0.4954	0.4954	0	-0.01(-2.86%)
Aug 22, 2016		0.5100	0.5100	0.5100	0	-0.02(-3.96%)
Aug 15, 2016		0.5310	0.5310	0.5310	0	+0.00(+0.19%)
Aug 11, 2016		0.5300	0.5300	0.5300	0	+0.01(+1.15%)
Aug 09, 2016		0.5240	0.5240	0.5240	0	+0.02(+4.59%)
Aug 08, 2016	0.5010	0.5010	0.5010	0.5010	25,000	+0.00(+0.00%)
Aug 05, 2016	0.5200	0.5200	0.5010	0.5010	20,500	-0.02(-3.65%)
Aug 04, 2016	0.5400	0.5400	0.5200	0.5200	1,500	-0.02(-3.70%)
Aug 03, 2016	0.5400	0.5400	0.5400	0.5400	17,600	-0.04(-6.57%)
Aug 02, 2016	0.5531	0.5780	0.5525	0.5780	64,500	+0.02(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.