Indicators

Norfolk Southern (NY: NSC )

226.63 +0.33 (+0.15%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.74	15.20	14.72	15.05	1,253,618	+0.34(+2.30%)
Aug 29, 2002	15.10	15.17	14.69	14.71	1,660,085	-0.52(-3.44%)
Aug 28, 2002	15.64	15.64	14.99	15.23	3,338,532	-0.50(-3.20%)
Aug 27, 2002	15.82	15.98	15.51	15.74	1,385,491	-0.04(-0.27%)
Aug 26, 2002	15.28	15.78	15.13	15.78	1,617,379	+0.53(+3.49%)
Aug 23, 2002	15.44	15.60	15.10	15.25	1,245,272	-0.47(-2.97%)
Aug 22, 2002	15.73	15.82	15.20	15.71	1,086,414	+0.12(+0.78%)
Aug 21, 2002	15.27	15.71	15.06	15.59	1,461,025	+0.49(+3.24%)
Aug 20, 2002	15.06	15.28	14.89	15.10	887,075	-0.14(-0.90%)
Aug 16, 2002	15.27	15.37	14.97	15.24	831,016	-0.03(-0.19%)
Aug 15, 2002	15.13	15.30	14.87	15.27	1,493,158	+0.14(+0.95%)
Aug 14, 2002	14.44	15.19	14.09	15.13	1,658,555	+0.55(+3.75%)
Aug 13, 2002	14.90	15.24	14.49	14.58	1,186,848	-0.55(-3.61%)
Aug 12, 2002	14.74	15.27	14.60	15.13	1,149,150	+0.58(+3.95%)
Aug 07, 2002	14.48	14.67	14.04	14.55	1,455,600	+0.43(+3.05%)
Aug 06, 2002	13.41	14.42	13.41	14.12	1,640,332	+0.96(+7.32%)
Aug 05, 2002	13.59	13.90	13.07	13.16	1,152,489	-0.47(-3.48%)
Aug 02, 2002	14.51	14.51	13.44	13.63	1,640,471	-0.88(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.